Net-a-Go Technology Company Limited (1483.HK)

HKD 1.1

(-2.65%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1.1 1.1 1.1 1.1 40 Thousand
07 Jan, 2025 1.1 1.1 1.1 1.1 -
06 Jan, 2025 1.1 1.1 1.1 1.1 -
03 Jan, 2025 1.01 1.1 1.01 1.1 4000.00
02 Jan, 2025 1.2 1.2 1.2 1.2 -
31 Dec, 2024 1.2 1.2 1.2 1.2 -
30 Dec, 2024 1.19 1.21 1.19 1.2 274 Thousand
27 Dec, 2024 1.17 1.29 1.05 1.19 26 Thousand
24 Dec, 2024 1.15 1.15 0.92 1.15 8000.00
23 Dec, 2024 1.1 1.1 1.1 1.1 -