Net-a-Go Technology Company Limited (1483.HK)
HKD 1.16
(0.87%)
HKD 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 20 Aug, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 19 Aug, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 18 Aug, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 16 Aug, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 15 Aug, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 14 Aug, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 13 Aug, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 12 Aug, 2024 | 1.12 | 1.24 | 1.12 | 1.19 | 6000.00 |
| 11 Aug, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
SPN
1478
8181
ALR
CTRGF
RBOT-WT