Net-a-Go Technology Company Limited (1483.HK)

HKD 1.16

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1.1 1.1 1.1 1.1 12 Thousand
25 Jul, 2024 1.11 1.11 1.1 1.1 14 Thousand
24 Jul, 2024 1.19 1.19 1.16 1.16 32 Thousand
23 Jul, 2024 1.11 1.16 1.11 1.16 30 Thousand
22 Jul, 2024 1.1 1.1 1.08 1.1 642 Thousand
19 Jul, 2024 1.17 1.17 1.11 1.11 118 Thousand
11 Jul, 2024 1.17 1.22 1.16 1.21 120 Thousand
10 Jul, 2024 1.45 1.45 1.15 1.25 248 Thousand
09 Jul, 2024 1.15 1.3 1.15 1.28 84 Thousand
08 Jul, 2024 1.3 1.3 1.3 1.3 2000.00