Net-a-Go Technology Company Limited (1483.HK)

HKD 1.1

(-2.65%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 0.95 0.95 0.95 0.95 20 Thousand
05 Dec, 2024 1.02 1.05 0.95 0.95 110 Thousand
04 Dec, 2024 0.92 0.96 0.92 0.96 2000.00
03 Dec, 2024 1.01 1.02 1.01 1.02 434 Thousand
02 Dec, 2024 0.99 0.99 0.99 0.99 2000.00
29 Nov, 2024 1.03 1.03 1.03 1.03 -
28 Nov, 2024 1.03 1.03 1.03 1.03 -
27 Nov, 2024 1.03 1.03 1.03 1.03 -
26 Nov, 2024 1.03 1.03 1.03 1.03 -
25 Nov, 2024 1.03 1.03 1.03 1.03 -