Net-a-Go Technology Company Limited (1483.HK)

HKD 1.1

(-2.65%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1.08 1.15 1.03 1.08 38 Thousand
08 Nov, 2024 1.03 1.09 1.02 1.09 22 Thousand
07 Nov, 2024 1.03 1.3 1.03 1.16 590 Thousand
06 Nov, 2024 1.01 1.03 1.0 1.03 16 Thousand
05 Nov, 2024 1.0 1.02 0.93 1.02 20 Thousand
04 Nov, 2024 1.02 1.02 1.02 1.02 502 Thousand
01 Nov, 2024 1.06 1.06 1.06 1.06 -
31 Oct, 2024 1.06 1.06 1.06 1.06 -
30 Oct, 2024 1.06 1.06 1.06 1.06 -
29 Oct, 2024 1.06 1.06 1.06 1.06 -