Net-a-Go Technology Company Limited (1483.HK)
HKD 1.16
(0.87%)
HKD 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1.19 | 1.19 | 1.1 | 1.14 | 276 Thousand |
| 14 Jun, 2024 | 1.15 | 1.15 | 1.14 | 1.15 | 10 Thousand |
| 13 Jun, 2024 | 1.11 | 1.15 | 1.03 | 1.15 | 1.14 Million |
| 12 Jun, 2024 | 1.18 | 1.24 | 1.05 | 1.21 | 920 Thousand |
| 11 Jun, 2024 | 1.3 | 1.3 | 1.13 | 1.17 | 1.53 Million |
| 07 Jun, 2024 | 1.21 | 1.3 | 1.21 | 1.22 | 12 Thousand |
| 06 Jun, 2024 | 1.18 | 1.3 | 1.18 | 1.3 | 26 Thousand |
| 05 Jun, 2024 | 1.2 | 1.26 | 1.14 | 1.2 | 104 Thousand |
| 04 Jun, 2024 | 1.18 | 1.33 | 1.12 | 1.33 | 24 Thousand |
| 03 Jun, 2024 | 1.2 | 1.2 | 1.19 | 1.19 | 6000.00 |
SPN
1478
8181
ALR
CTRGF
RBOT-WT