Net-a-Go Technology Company Limited (1483.HK)

HKD 1.1

(-2.65%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 1.05 1.05 1.05 1.05 -
10 Oct, 2024 1.05 1.05 1.05 1.05 -
09 Oct, 2024 1.05 1.05 1.05 1.05 -
08 Oct, 2024 1.14 1.14 1.03 1.05 286 Thousand
07 Oct, 2024 1.04 1.04 1.04 1.04 -
04 Oct, 2024 1.04 1.22 1.03 1.04 120 Thousand
03 Oct, 2024 1.03 1.03 0.99 1.0 404 Thousand
02 Oct, 2024 1.18 1.18 1.06 1.06 1.01 Million
30 Sep, 2024 1.25 1.3 1.2 1.2 4000.00
27 Sep, 2024 1.05 1.17 1.05 1.14 10 Thousand