Net-a-Go Technology Company Limited (1483.HK)
HKD 1.16
(0.87%)
HKD 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.41 | 1.41 | 1.4 | 1.4 | 2000.00 |
| 07 May, 2024 | 1.49 | 1.5 | 1.4 | 1.4 | 30 Thousand |
| 06 May, 2024 | 1.2 | 1.74 | 1.2 | 1.47 | 118 Thousand |
| 03 May, 2024 | 1.1 | 1.2 | 1.09 | 1.2 | 102 Thousand |
| 02 May, 2024 | 1.1 | 1.22 | 1.1 | 1.2 | 236 Thousand |
| 30 Apr, 2024 | 1.1 | 1.14 | 1.09 | 1.13 | 144 Thousand |
| 29 Apr, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 106 Thousand |
| 26 Apr, 2024 | 1.1 | 1.1 | 1.09 | 1.09 | 200 Thousand |
| 25 Apr, 2024 | 1.05 | 1.1 | 1.04 | 1.1 | 120 Thousand |
| 24 Apr, 2024 | 1.05 | 1.13 | 1.05 | 1.13 | 4000.00 |
SPN
1478
8181
ALR
CTRGF
RBOT-WT