Net-a-Go Technology Company Limited (1483.HK)

HKD 1.16

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1.07 1.14 1.05 1.07 276 Thousand
22 Apr, 2024 1.01 1.04 0.99 1.02 490 Thousand
15 Apr, 2024 1.15 1.15 1.15 1.15 124 Thousand
12 Apr, 2024 1.11 1.11 1.1 1.11 230 Thousand
11 Apr, 2024 1.11 1.12 1.08 1.12 90 Thousand
09 Apr, 2024 1.15 1.15 1.07 1.15 108 Thousand
08 Apr, 2024 1.24 1.24 1.2 1.2 2000.00
05 Apr, 2024 1.19 1.19 1.19 1.19 2000.00
03 Apr, 2024 1.18 1.18 1.18 1.18 2000.00
02 Apr, 2024 1.1 1.1 1.1 1.1 2000.00