Net-a-Go Technology Company Limited (1483.HK)

HKD 1.1

(-2.65%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 1.04 1.04 1.04 1.04 -
25 Sep, 2024 1.04 1.04 1.04 1.04 -
24 Sep, 2024 1.0 1.05 0.99 1.04 138 Thousand
23 Sep, 2024 1.06 1.06 1.06 1.06 -
20 Sep, 2024 1.06 1.06 1.06 1.06 -
19 Sep, 2024 1.06 1.06 1.06 1.06 -
17 Sep, 2024 1.06 1.06 1.06 1.06 -
16 Sep, 2024 1.06 1.06 1.06 1.06 -
13 Sep, 2024 1.06 1.06 1.06 1.06 -
12 Sep, 2024 1.06 1.06 1.06 1.06 -