Net-a-Go Technology Company Limited (1483.HK)
HKD 1.1
(-2.65%)
HKD 1.1
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 11 Sep, 2024 | 1.01 | 1.07 | 1.01 | 1.06 | 22 Thousand |
| 10 Sep, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 22 Thousand |
| 09 Sep, 2024 | 1.09 | 1.09 | 1.08 | 1.08 | 2.01 Million |
| 08 Sep, 2024 | 1.09 | 1.09 | 1.08 | 1.08 | 2.01 Million |
| 05 Sep, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 20 Thousand |
| 04 Sep, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 03 Sep, 2024 | 1.06 | 1.06 | 1.04 | 1.05 | 44 Thousand |
| 02 Sep, 2024 | 1.1 | 1.1 | 1.08 | 1.08 | 44 Thousand |
| 01 Sep, 2024 | 1.1 | 1.1 | 1.08 | 1.08 | 28 Thousand |
SPN
1478
8181
ALR
CTRGF
RBOT-WT