Net-a-Go Technology Company Limited (1483.HK)

HKD 1.16

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 1.04 1.07 1.01 1.07 44 Thousand
27 Mar, 2024 1.07 1.07 1.0 1.0 62 Thousand
26 Mar, 2024 1.01 1.08 1.0 1.01 40 Thousand
22 Mar, 2024 1.08 1.08 1.08 1.08 20 Thousand
18 Mar, 2024 1.09 1.09 1.0 1.08 34 Thousand
12 Mar, 2024 1.05 1.07 1.04 1.07 60 Thousand
11 Mar, 2024 1.07 1.07 1.05 1.05 2000.00
07 Mar, 2024 1.0 1.03 1.0 1.03 1.8 Million
05 Mar, 2024 1.0 1.03 0.98 1.03 68 Thousand
04 Mar, 2024 0.99 1.06 0.99 1.06 14 Thousand