Net-a-Go Technology Company Limited (1483.HK)

HKD 1.1

(-2.65%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1.18 1.18 1.18 1.18 -
28 Aug, 2024 1.19 1.24 1.19 1.21 14 Thousand
27 Aug, 2024 1.19 1.19 1.19 1.19 -
26 Aug, 2024 1.19 1.19 1.19 1.19 -
25 Aug, 2024 1.19 1.19 1.19 1.19 -
23 Aug, 2024 1.19 1.19 1.19 1.19 -
22 Aug, 2024 1.19 1.19 1.19 1.19 -
21 Aug, 2024 1.19 1.19 1.19 1.19 -
20 Aug, 2024 1.19 1.19 1.19 1.19 -
19 Aug, 2024 1.19 1.19 1.19 1.19 -