Net-a-Go Technology Company Limited (1483.HK)

HKD 1.16

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 0.98 1.07 0.97 1.07 54 Thousand
27 Feb, 2024 1.06 1.06 1.06 1.06 -
26 Feb, 2024 1.06 1.06 1.06 1.06 -
23 Feb, 2024 1.06 1.06 1.06 1.06 -
22 Feb, 2024 1.06 1.06 1.06 1.06 -
21 Feb, 2024 1.07 1.07 1.07 1.07 2000.00
20 Feb, 2024 1.05 1.05 1.05 1.05 -
19 Feb, 2024 1.07 1.07 1.05 1.05 2000.00
16 Feb, 2024 1.03 1.03 1.03 1.03 2000.00
15 Feb, 2024 1.0 1.03 0.97 0.97 140 Thousand