Net-a-Go Technology Company Limited (1483.HK)

HKD 1.16

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1.13 1.13 1.13 1.13 -
24 Jan, 2024 1.14 1.14 1.13 1.13 2000.00
23 Jan, 2024 1.13 1.13 1.13 1.13 -
22 Jan, 2024 1.13 1.13 1.13 1.13 -
19 Jan, 2024 1.14 1.14 1.14 1.14 -
18 Jan, 2024 1.14 1.14 1.14 1.14 -
17 Jan, 2024 1.14 1.14 1.14 1.14 -
16 Jan, 2024 1.15 1.15 1.15 1.15 -
15 Jan, 2024 1.15 1.15 1.15 1.15 -
12 Jan, 2024 1.15 1.15 1.15 1.15 -