Net-a-Go Technology Company Limited (1483.HK)

HKD 1.1

(-2.65%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 1.1 1.1 1.1 1.1 -
06 Aug, 2024 1.1 1.1 1.1 1.1 -
05 Aug, 2024 1.1 1.1 1.1 1.1 -
02 Aug, 2024 1.1 1.1 1.1 1.1 -
01 Aug, 2024 1.12 1.12 1.12 1.12 -
31 Jul, 2024 1.12 1.12 1.12 1.12 2000.00
30 Jul, 2024 1.09 1.09 1.09 1.09 20 Thousand
29 Jul, 2024 1.1 1.1 1.1 1.1 -
26 Jul, 2024 1.1 1.1 1.1 1.1 12 Thousand
25 Jul, 2024 1.11 1.11 1.1 1.1 14 Thousand