Net-a-Go Technology Company Limited (1483.HK)

HKD 1.16

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1.16 1.16 1.16 1.16 -
03 Jan, 2024 1.04 1.16 1.04 1.16 16 Thousand
02 Jan, 2024 1.16 1.16 1.16 1.16 -
29 Dec, 2023 1.16 1.16 1.16 1.16 -
28 Dec, 2023 1.14 1.17 1.12 1.16 34 Thousand
27 Dec, 2023 1.15 1.15 1.15 1.15 -
22 Dec, 2023 1.15 1.15 1.15 1.15 -
21 Dec, 2023 1.15 1.15 1.15 1.15 -
20 Dec, 2023 1.15 1.15 1.15 1.15 -
19 Dec, 2023 1.15 1.15 1.15 1.15 -