Net-a-Go Technology Company Limited (1483.HK)

HKD 1.16

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1.01 1.1 0.99 1.1 184 Thousand
01 Dec, 2023 1.12 1.5 1.1 1.1 42 Thousand
30 Nov, 2023 1.29 1.29 1.12 1.12 26 Thousand
29 Nov, 2023 1.08 1.18 1.07 1.13 16 Thousand
28 Nov, 2023 1.2 1.2 1.2 1.2 -
27 Nov, 2023 1.2 1.2 1.2 1.2 -
24 Nov, 2023 1.2 1.2 1.2 1.2 -
23 Nov, 2023 1.18 1.23 1.18 1.23 4000.00
22 Nov, 2023 1.15 1.24 1.15 1.18 4000.00
21 Nov, 2023 1.24 1.24 1.03 1.15 992 Thousand