Net-a-Go Technology Company Limited (1483.HK)

HKD 1.1

(-2.65%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1.11 1.15 1.03 1.15 1.14 Million
12 Jun, 2024 1.18 1.24 1.05 1.21 920 Thousand
11 Jun, 2024 1.3 1.3 1.13 1.17 1.53 Million
07 Jun, 2024 1.21 1.3 1.21 1.22 12 Thousand
06 Jun, 2024 1.18 1.3 1.18 1.3 26 Thousand
05 Jun, 2024 1.2 1.26 1.14 1.2 104 Thousand
04 Jun, 2024 1.18 1.33 1.12 1.33 24 Thousand
03 Jun, 2024 1.2 1.2 1.19 1.19 6000.00
31 May, 2024 1.11 1.18 1.11 1.18 144 Thousand
30 May, 2024 1.22 1.23 1.18 1.23 18 Thousand