Net-a-Go Technology Company Limited (1483.HK)
HKD 1.1
(-2.65%)
HKD 1.1
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.31 | 1.31 | 1.19 | 1.25 | 44 Thousand |
| 28 May, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 8000.00 |
| 27 May, 2024 | 1.47 | 1.47 | 1.3 | 1.3 | 6000.00 |
| 24 May, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 2000.00 |
| 21 May, 2024 | 1.49 | 1.49 | 1.24 | 1.35 | 30 Thousand |
| 16 May, 2024 | 1.27 | 1.27 | 1.24 | 1.24 | 40 Thousand |
| 14 May, 2024 | 1.4 | 1.4 | 1.4 | 1.4 | 4000.00 |
| 13 May, 2024 | 1.49 | 1.5 | 1.4 | 1.4 | 72 Thousand |
| 10 May, 2024 | 1.41 | 1.41 | 1.4 | 1.4 | 2000.00 |
| 07 May, 2024 | 1.49 | 1.5 | 1.4 | 1.4 | 30 Thousand |
SPN
1478
8181
ALR
CTRGF
RBOT-WT