Net-a-Go Technology Company Limited (1483.HK)

HKD 1.16

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1.17 1.17 1.17 1.17 2000.00
17 Nov, 2023 1.11 1.11 1.11 1.11 -
16 Nov, 2023 1.02 1.11 1.02 1.11 4000.00
15 Nov, 2023 1.09 1.1 1.09 1.1 10 Thousand
14 Nov, 2023 1.11 1.11 0.93 1.0 176 Thousand
13 Nov, 2023 1.13 1.13 1.11 1.11 4000.00
10 Nov, 2023 1.27 1.27 1.27 1.27 -
09 Nov, 2023 1.27 1.27 1.27 1.27 -
08 Nov, 2023 1.27 1.27 1.27 1.27 -
07 Nov, 2023 1.27 1.27 1.27 1.27 -