Net-a-Go Technology Company Limited (1483.HK)
HKD 1.1
(-2.65%)
HKD 1.1
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1.11 | 1.11 | 1.1 | 1.11 | 230 Thousand |
| 11 Apr, 2024 | 1.11 | 1.12 | 1.08 | 1.12 | 90 Thousand |
| 09 Apr, 2024 | 1.15 | 1.15 | 1.07 | 1.15 | 108 Thousand |
| 08 Apr, 2024 | 1.24 | 1.24 | 1.2 | 1.2 | 2000.00 |
| 05 Apr, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 2000.00 |
| 03 Apr, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 2000.00 |
| 02 Apr, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 2000.00 |
| 28 Mar, 2024 | 1.04 | 1.07 | 1.01 | 1.07 | 44 Thousand |
| 27 Mar, 2024 | 1.07 | 1.07 | 1.0 | 1.0 | 62 Thousand |
| 26 Mar, 2024 | 1.01 | 1.08 | 1.0 | 1.01 | 40 Thousand |
SPN
1478
8181
ALR
CTRGF
RBOT-WT