Net-a-Go Technology Company Limited (1483.HK)

HKD 1.1

(-2.65%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1.06 1.06 1.06 1.06 -
22 Feb, 2024 1.06 1.06 1.06 1.06 -
21 Feb, 2024 1.07 1.07 1.07 1.07 2000.00
20 Feb, 2024 1.05 1.05 1.05 1.05 -
19 Feb, 2024 1.07 1.07 1.05 1.05 2000.00
16 Feb, 2024 1.03 1.03 1.03 1.03 2000.00
15 Feb, 2024 1.0 1.03 0.97 0.97 140 Thousand
14 Feb, 2024 1.07 1.07 1.05 1.05 2000.00
09 Feb, 2024 1.0 1.0 1.0 1.0 -
08 Feb, 2024 0.95 1.01 0.95 1.0 178 Thousand