Net-a-Go Technology Company Limited (1483.HK)
HKD 1.16
(0.87%)
HKD 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1.24 | 1.24 | 1.23 | 1.23 | 8000.00 |
| 20 Sep, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 19 Sep, 2023 | 1.11 | 1.24 | 1.11 | 1.24 | 4000.00 |
| 18 Sep, 2023 | 1.21 | 1.21 | 1.15 | 1.21 | 6000.00 |
| 15 Sep, 2023 | 1.18 | 1.21 | 1.12 | 1.21 | 8000.00 |
| 14 Sep, 2023 | 1.36 | 1.36 | 1.2 | 1.2 | 12 Thousand |
SPN
1478
8181
ALR
CTRGF
RBOT-WT