Net-a-Go Technology Company Limited (1483.HK)
HKD 1.1
(-2.65%)
HKD 1.1
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 20 Thousand |
| 18 Mar, 2024 | 1.09 | 1.09 | 1.0 | 1.08 | 34 Thousand |
| 12 Mar, 2024 | 1.05 | 1.07 | 1.04 | 1.07 | 60 Thousand |
| 11 Mar, 2024 | 1.07 | 1.07 | 1.05 | 1.05 | 2000.00 |
| 07 Mar, 2024 | 1.0 | 1.03 | 1.0 | 1.03 | 1.8 Million |
| 05 Mar, 2024 | 1.0 | 1.03 | 0.98 | 1.03 | 68 Thousand |
| 04 Mar, 2024 | 0.99 | 1.06 | 0.99 | 1.06 | 14 Thousand |
| 28 Feb, 2024 | 0.98 | 1.07 | 0.97 | 1.07 | 54 Thousand |
| 27 Feb, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 26 Feb, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | - |
SPN
1478
8181
ALR
CTRGF
RBOT-WT