Net-a-Go Technology Company Limited (1483.HK)

HKD 1.1

(-2.65%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1.13 1.13 1.13 1.13 -
22 Jan, 2024 1.13 1.13 1.13 1.13 -
19 Jan, 2024 1.14 1.14 1.14 1.14 -
18 Jan, 2024 1.14 1.14 1.14 1.14 -
17 Jan, 2024 1.14 1.14 1.14 1.14 -
16 Jan, 2024 1.15 1.15 1.15 1.15 -
15 Jan, 2024 1.15 1.15 1.15 1.15 -
12 Jan, 2024 1.15 1.15 1.15 1.15 -
11 Jan, 2024 1.15 1.15 1.15 1.15 -
10 Jan, 2024 1.1 1.15 1.1 1.15 38 Thousand