Net-a-Go Technology Company Limited (1483.HK)
HKD 1.1
(-2.65%)
HKD 1.1
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.19 | 1.29 | 1.19 | 1.29 | 18 Thousand |
| 27 Jun, 2024 | 1.35 | 1.35 | 1.33 | 1.33 | 2000.00 |
| 26 Jun, 2024 | 1.1 | 1.2 | 1.1 | 1.2 | 112 Thousand |
| 25 Jun, 2024 | 1.21 | 1.21 | 1.2 | 1.2 | 2000.00 |
| 21 Jun, 2024 | 1.13 | 1.19 | 1.13 | 1.16 | 60 Thousand |
| 20 Jun, 2024 | 1.14 | 1.14 | 1.1 | 1.1 | 4000.00 |
| 19 Jun, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 2000.00 |
| 18 Jun, 2024 | 1.12 | 1.12 | 1.09 | 1.1 | 246 Thousand |
| 17 Jun, 2024 | 1.19 | 1.19 | 1.1 | 1.14 | 276 Thousand |
| 14 Jun, 2024 | 1.15 | 1.15 | 1.14 | 1.15 | 10 Thousand |
SPN
1478
8181
ALR
CTRGF
RBOT-WT