Net-a-Go Technology Company Limited (1483.HK)

HKD 1.1

(-2.65%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1.19 1.19 1.19 1.19 -
18 Aug, 2024 1.19 1.19 1.19 1.19 -
16 Aug, 2024 1.19 1.19 1.19 1.19 -
15 Aug, 2024 1.19 1.19 1.19 1.19 -
14 Aug, 2024 1.19 1.19 1.19 1.19 -
13 Aug, 2024 1.19 1.19 1.19 1.19 -
12 Aug, 2024 1.12 1.24 1.12 1.19 6000.00
11 Aug, 2024 1.19 1.19 1.19 1.19 -
09 Aug, 2024 1.1 1.1 1.1 1.1 -
08 Aug, 2024 1.1 1.1 1.1 1.1 -