Net-a-Go Technology Company Limited (1483.HK)

HKD 1.16

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 1.07 1.07 1.05 1.05 2000.00
09 Feb, 2024 1.0 1.0 1.0 1.0 -
08 Feb, 2024 0.95 1.01 0.95 1.0 178 Thousand
07 Feb, 2024 1.0 1.09 0.99 1.08 46 Thousand
06 Feb, 2024 1.08 1.08 1.0 1.0 12 Thousand
05 Feb, 2024 1.0 1.0 1.0 1.0 -
02 Feb, 2024 1.0 1.05 0.98 1.03 138 Thousand
01 Feb, 2024 1.0 1.08 1.0 1.08 24 Thousand
31 Jan, 2024 1.07 1.07 1.07 1.07 -
30 Jan, 2024 1.08 1.08 1.07 1.07 4000.00