Net-a-Go Technology Company Limited (1483.HK)

HKD 1.1

(-2.65%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1.02 1.06 1.0 1.06 10 Thousand
25 Oct, 2024 1.09 1.09 1.09 1.09 -
24 Oct, 2024 1.09 1.09 1.09 1.09 -
23 Oct, 2024 1.09 1.09 1.09 1.09 -
22 Oct, 2024 1.09 1.09 1.09 1.09 28 Thousand
21 Oct, 2024 1.08 1.09 1.08 1.09 94 Thousand
18 Oct, 2024 1.08 1.08 1.02 1.02 2000.00
17 Oct, 2024 1.08 1.08 1.02 1.02 4000.00
16 Oct, 2024 1.06 1.1 1.03 1.03 5.22 Million
15 Oct, 2024 1.05 1.05 1.05 1.05 -