Net-a-Go Technology Company Limited (1483.HK)

HKD 1.16

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 1.19 1.3 1.13 1.28 64 Thousand
04 Jul, 2024 1.22 1.22 1.22 1.22 4000.00
03 Jul, 2024 1.19 1.29 1.19 1.29 18 Thousand
27 Jun, 2024 1.35 1.35 1.33 1.33 2000.00
26 Jun, 2024 1.1 1.2 1.1 1.2 112 Thousand
25 Jun, 2024 1.21 1.21 1.2 1.2 2000.00
21 Jun, 2024 1.13 1.19 1.13 1.16 60 Thousand
20 Jun, 2024 1.14 1.14 1.1 1.1 4000.00
19 Jun, 2024 1.12 1.12 1.12 1.12 2000.00
18 Jun, 2024 1.12 1.12 1.09 1.1 246 Thousand