Net-a-Go Technology Company Limited (1483.HK)

HKD 1.1

(-2.65%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1.03 1.03 1.03 1.03 -
22 Nov, 2024 1.03 1.03 1.02 1.03 14 Thousand
21 Nov, 2024 1.03 1.03 1.03 1.03 -
20 Nov, 2024 1.03 1.03 1.03 1.03 -
19 Nov, 2024 1.03 1.03 1.03 1.03 2000.00
18 Nov, 2024 1.11 1.11 1.11 1.11 -
15 Nov, 2024 1.11 1.11 1.11 1.11 -
14 Nov, 2024 1.11 1.11 1.11 1.11 -
13 Nov, 2024 1.02 1.11 1.02 1.11 6000.00
12 Nov, 2024 1.08 1.08 1.08 1.08 -