Net-a-Go Technology Company Limited (1483.HK)
HKD 1.16
(0.87%)
HKD 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 08 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 07 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 06 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 05 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 02 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 01 Aug, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | - |
| 31 Jul, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 2000.00 |
| 30 Jul, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 20 Thousand |
| 29 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
SPN
1478
8181
ALR
CTRGF
RBOT-WT