Net-a-Go Technology Company Limited (1483.HK)
HKD 1.1
(-2.65%)
HKD 1.1
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.22 | 1.28 | 1.22 | 1.28 | 8000.00 |
| 07 Feb, 2025 | 1.22 | 1.28 | 1.22 | 1.26 | 376 Thousand |
| 06 Feb, 2025 | 1.26 | 1.3 | 1.26 | 1.29 | 62 Thousand |
| 05 Feb, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | - |
| 04 Feb, 2025 | 1.29 | 1.3 | 1.29 | 1.29 | 210 Thousand |
| 03 Feb, 2025 | 1.23 | 1.3 | 1.23 | 1.3 | 230 Thousand |
| 28 Jan, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | - |
| 27 Jan, 2025 | 1.18 | 1.31 | 1.18 | 1.3 | 298 Thousand |
| 24 Jan, 2025 | 1.22 | 1.29 | 1.15 | 1.19 | 380 Thousand |
| 23 Jan, 2025 | 1.16 | 1.42 | 1.16 | 1.4 | 154 Thousand |
SPN
1478
8181
ALR
CTRGF
RBOT-WT