Net-a-Go Technology Company Limited (1483.HK)

HKD 1.1

(-2.65%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 1.11 1.11 1.11 1.11 -
21 Mar, 2025 1.11 1.11 1.11 1.11 -
20 Mar, 2025 1.1 1.16 1.1 1.11 304 Thousand
19 Mar, 2025 1.1 1.14 1.04 1.14 238 Thousand
18 Mar, 2025 1.17 1.17 1.17 1.17 -
17 Mar, 2025 1.17 1.17 1.17 1.17 40 Thousand
14 Mar, 2025 1.17 1.17 1.13 1.17 842 Thousand
13 Mar, 2025 1.11 1.13 1.05 1.13 566 Thousand
12 Mar, 2025 1.17 1.17 1.16 1.16 2000.00
11 Mar, 2025 1.19 1.19 1.15 1.16 30 Thousand