Yan Tat Group Holdings Limited (1480.HK)

HKD 1.02

(0.99%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1.12 1.12 1.07 1.11 384 Thousand
20 Feb, 2025 1.13 1.13 1.13 1.13 -
19 Feb, 2025 1.13 1.13 1.13 1.13 4000.00
18 Feb, 2025 1.14 1.14 1.13 1.13 90 Thousand
17 Feb, 2025 1.15 1.25 1.15 1.15 188 Thousand
14 Feb, 2025 1.09 1.11 1.09 1.11 16 Thousand
13 Feb, 2025 1.12 1.14 1.09 1.09 242 Thousand
12 Feb, 2025 1.08 1.12 1.05 1.12 242 Thousand
11 Feb, 2025 1.1 1.1 1.1 1.1 -
10 Feb, 2025 1.1 1.1 1.1 1.1 52 Thousand