Yan Tat Group Holdings Limited (1480.HK)

HKD 1.07

(1.9%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1.03 1.03 1.03 1.03 30 Thousand
18 Nov, 2024 1.03 1.03 1.02 1.03 88 Thousand
15 Nov, 2024 1.03 1.07 1.03 1.04 188 Thousand
14 Nov, 2024 1.03 1.03 1.03 1.03 14 Thousand
13 Nov, 2024 1.04 1.04 1.02 1.03 70 Thousand
12 Nov, 2024 1.03 1.04 1.03 1.04 8000.00
11 Nov, 2024 1.06 1.06 1.06 1.06 -
08 Nov, 2024 1.05 1.06 1.05 1.06 102 Thousand
07 Nov, 2024 1.05 1.07 1.05 1.05 166 Thousand
06 Nov, 2024 1.05 1.08 1.04 1.08 66 Thousand