Yan Tat Group Holdings Limited (1480.HK)

HKD 1.07

(1.9%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1.07 1.07 1.04 1.05 312 Thousand
16 Dec, 2024 1.07 1.07 1.05 1.07 14 Thousand
13 Dec, 2024 1.06 1.07 1.06 1.07 34 Thousand
12 Dec, 2024 1.06 1.06 1.06 1.06 -
11 Dec, 2024 1.07 1.07 1.06 1.06 20 Thousand
10 Dec, 2024 1.06 1.06 1.06 1.06 40 Thousand
09 Dec, 2024 1.05 1.06 1.05 1.06 62 Thousand
06 Dec, 2024 1.03 1.05 1.02 1.05 212 Thousand
05 Dec, 2024 1.02 1.03 1.0 1.01 246 Thousand
04 Dec, 2024 1.02 1.02 1.02 1.02 -