Yan Tat Group Holdings Limited (1480.HK)
HKD 1.07
(1.9%)
HKD 1.07
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 5000.00 |
| 02 Dec, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | 84 Thousand |
| 29 Nov, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 72 Thousand |
| 28 Nov, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 27 Nov, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 26 Nov, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 25 Nov, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 18 Thousand |
| 22 Nov, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 21 Nov, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 2000.00 |
| 20 Nov, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 2000.00 |
1726
NELCAST
SEMG
LSXMB
INDIAHOME
KURRY