Yan Tat Group Holdings Limited (1480.HK)

HKD 1.07

(1.9%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1.03 1.04 1.03 1.04 8000.00
11 Nov, 2024 1.06 1.06 1.06 1.06 -
08 Nov, 2024 1.05 1.06 1.05 1.06 102 Thousand
07 Nov, 2024 1.05 1.07 1.05 1.05 166 Thousand
06 Nov, 2024 1.05 1.08 1.04 1.08 66 Thousand
05 Nov, 2024 1.07 1.11 1.04 1.04 294 Thousand
04 Nov, 2024 1.05 1.06 1.03 1.04 42 Thousand
01 Nov, 2024 1.04 1.04 1.04 1.04 16 Thousand
31 Oct, 2024 1.04 1.04 1.04 1.04 24 Thousand
30 Oct, 2024 1.05 1.05 1.05 1.05 -