Yan Tat Group Holdings Limited (1480.HK)
HKD 1.07
(1.9%)
HKD 1.07
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.07 | 1.07 | 1.04 | 1.04 | 62 Thousand |
| 14 Oct, 2024 | 1.06 | 1.07 | 1.06 | 1.07 | 8000.00 |
| 10 Oct, 2024 | 1.05 | 1.11 | 1.05 | 1.11 | 46 Thousand |
| 09 Oct, 2024 | 1.13 | 1.13 | 1.03 | 1.09 | 296 Thousand |
| 08 Oct, 2024 | 1.19 | 1.19 | 1.14 | 1.15 | 152 Thousand |
| 07 Oct, 2024 | 1.19 | 1.28 | 1.14 | 1.22 | 742 Thousand |
| 04 Oct, 2024 | 1.17 | 1.17 | 1.13 | 1.16 | 280 Thousand |
| 03 Oct, 2024 | 1.13 | 1.13 | 1.08 | 1.09 | 452 Thousand |
| 02 Oct, 2024 | 1.07 | 1.12 | 1.06 | 1.12 | 392 Thousand |
| 30 Sep, 2024 | 1.02 | 1.05 | 1.02 | 1.05 | 92 Thousand |
1726
NELCAST
SEMG
LSXMB
INDIAHOME
KURRY