Yan Tat Group Holdings Limited (1480.HK)
HKD 1.04
(4.0%)
HKD 1.04
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 24 Thousand |
| 07 Jan, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 26 Thousand |
| 06 Jan, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 4000.00 |
| 03 Jan, 2025 | 1.01 | 1.06 | 1.01 | 1.05 | 44 Thousand |
| 02 Jan, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 31 Dec, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 30 Dec, 2024 | 1.05 | 1.05 | 1.02 | 1.02 | 260 Thousand |
| 27 Dec, 2024 | 1.05 | 1.05 | 1.02 | 1.04 | 144 Thousand |
| 24 Dec, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 66 Thousand |
| 23 Dec, 2024 | 1.04 | 1.04 | 1.01 | 1.02 | 108 Thousand |
1726
NELCAST
SEMG
LSXMB
INDIAHOME
KURRY