Yan Tat Group Holdings Limited (1480.HK)

HKD 1.04

(4.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1.07 1.07 1.07 1.07 -
21 Jan, 2025 1.04 1.09 1.04 1.07 106 Thousand
20 Jan, 2025 1.04 1.04 1.04 1.04 -
17 Jan, 2025 1.07 1.07 1.04 1.04 22 Thousand
16 Jan, 2025 1.06 1.06 1.06 1.06 -
15 Jan, 2025 1.06 1.06 1.06 1.06 -
14 Jan, 2025 1.06 1.06 1.06 1.06 -
13 Jan, 2025 1.06 1.06 1.06 1.06 -
10 Jan, 2025 1.06 1.06 1.06 1.06 -
09 Jan, 2025 1.06 1.06 1.06 1.06 -