Yan Tat Group Holdings Limited (1480.HK)

HKD 1.04

(4.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1.07 1.07 1.05 1.05 130 Thousand
19 Dec, 2024 1.04 1.07 1.04 1.06 110 Thousand
18 Dec, 2024 1.05 1.05 1.05 1.05 -
17 Dec, 2024 1.07 1.07 1.04 1.05 312 Thousand
16 Dec, 2024 1.07 1.07 1.05 1.07 14 Thousand
13 Dec, 2024 1.06 1.07 1.06 1.07 34 Thousand
12 Dec, 2024 1.06 1.06 1.06 1.06 -
11 Dec, 2024 1.07 1.07 1.06 1.06 20 Thousand
10 Dec, 2024 1.06 1.06 1.06 1.06 40 Thousand
09 Dec, 2024 1.05 1.06 1.05 1.06 62 Thousand