Yan Tat Group Holdings Limited (1480.HK)
HKD 1.04
(4.0%)
HKD 1.04
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 21 Nov, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 2000.00 |
| 20 Nov, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 2000.00 |
| 19 Nov, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 30 Thousand |
| 18 Nov, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 88 Thousand |
| 15 Nov, 2024 | 1.03 | 1.07 | 1.03 | 1.04 | 188 Thousand |
| 14 Nov, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 14 Thousand |
| 13 Nov, 2024 | 1.04 | 1.04 | 1.02 | 1.03 | 70 Thousand |
| 12 Nov, 2024 | 1.03 | 1.04 | 1.03 | 1.04 | 8000.00 |
| 11 Nov, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | - |
1726
NELCAST
SEMG
LSXMB
INDIAHOME
KURRY