Yan Tat Group Holdings Limited (1480.HK)

HKD 1.07

(1.9%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1.05 1.06 1.05 1.05 138 Thousand
18 Aug, 2024 1.05 1.06 1.05 1.05 138 Thousand
16 Aug, 2024 1.05 1.06 1.05 1.05 40 Thousand
15 Aug, 2024 1.05 1.06 1.05 1.05 40 Thousand
14 Aug, 2024 1.03 1.04 1.03 1.03 124 Thousand
13 Aug, 2024 1.04 1.04 1.04 1.04 124 Thousand
12 Aug, 2024 1.04 1.04 1.04 1.04 6000.00
09 Aug, 2024 1.04 1.04 1.04 1.04 -
08 Aug, 2024 1.03 1.04 1.03 1.04 22 Thousand
07 Aug, 2024 1.04 1.04 1.04 1.04 20 Thousand