Yan Tat Group Holdings Limited (1480.HK)
HKD 1.04
(4.0%)
HKD 1.04
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.05 | 1.06 | 1.05 | 1.06 | 102 Thousand |
| 07 Nov, 2024 | 1.05 | 1.07 | 1.05 | 1.05 | 166 Thousand |
| 06 Nov, 2024 | 1.05 | 1.08 | 1.04 | 1.08 | 66 Thousand |
| 05 Nov, 2024 | 1.07 | 1.11 | 1.04 | 1.04 | 294 Thousand |
| 04 Nov, 2024 | 1.05 | 1.06 | 1.03 | 1.04 | 42 Thousand |
| 01 Nov, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 16 Thousand |
| 31 Oct, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 24 Thousand |
| 30 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 29 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 28 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
1726
NELCAST
SEMG
LSXMB
INDIAHOME
KURRY