Yan Tat Group Holdings Limited (1480.HK)
HKD 1.04
(4.0%)
HKD 1.04
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1.03 | 1.05 | 1.02 | 1.05 | 212 Thousand |
| 05 Dec, 2024 | 1.02 | 1.03 | 1.0 | 1.01 | 246 Thousand |
| 04 Dec, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 03 Dec, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 5000.00 |
| 02 Dec, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | 84 Thousand |
| 29 Nov, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 72 Thousand |
| 28 Nov, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 27 Nov, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 26 Nov, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 25 Nov, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 18 Thousand |
1726
NELCAST
SEMG
LSXMB
INDIAHOME
KURRY