Yan Tat Group Holdings Limited (1480.HK)
HKD 1.07
(1.9%)
HKD 1.07
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 8000.00 |
| 11 Sep, 2024 | 0.98 | 0.99 | 0.98 | 0.99 | 30 Thousand |
| 10 Sep, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 30 Thousand |
| 09 Sep, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 154 Thousand |
| 08 Sep, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 154 Thousand |
| 05 Sep, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 10 Thousand |
| 04 Sep, 2024 | 1.0 | 1.01 | 0.99 | 0.99 | 70 Thousand |
| 03 Sep, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 70 Thousand |
| 02 Sep, 2024 | 1.02 | 1.03 | 0.99 | 1.01 | 132 Thousand |
| 01 Sep, 2024 | 1.02 | 1.03 | 0.99 | 1.01 | 132 Thousand |
1726
NELCAST
SEMG
LSXMB
INDIAHOME
KURRY