Yan Tat Group Holdings Limited (1480.HK)

HKD 1.07

(1.9%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1.07 1.07 1.04 1.04 22 Thousand
16 Jan, 2025 1.06 1.06 1.06 1.06 -
15 Jan, 2025 1.06 1.06 1.06 1.06 -
14 Jan, 2025 1.06 1.06 1.06 1.06 -
13 Jan, 2025 1.06 1.06 1.06 1.06 -
10 Jan, 2025 1.06 1.06 1.06 1.06 -
09 Jan, 2025 1.06 1.06 1.06 1.06 -
08 Jan, 2025 1.06 1.06 1.06 1.06 24 Thousand
07 Jan, 2025 1.05 1.06 1.05 1.06 26 Thousand
06 Jan, 2025 1.04 1.04 1.04 1.04 4000.00