Yan Tat Group Holdings Limited (1480.HK)
HKD 1.01
(2.02%)
HKD 1.01
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 14 Thousand |
| 14 Apr, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 44 Thousand |
| 09 Apr, 2025 | 0.97 | 0.98 | 0.97 | 0.98 | 42 Thousand |
| 08 Apr, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 56 Thousand |
| 07 Apr, 2025 | 0.96 | 1.05 | 0.95 | 0.97 | 194 Thousand |
| 03 Apr, 2025 | 1.07 | 1.07 | 1.05 | 1.07 | 46 Thousand |
| 02 Apr, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - |
| 01 Apr, 2025 | 1.07 | 1.09 | 1.07 | 1.07 | 64 Thousand |
| 31 Mar, 2025 | 1.09 | 1.09 | 1.07 | 1.07 | 102 Thousand |
| 28 Mar, 2025 | 1.08 | 1.08 | 1.07 | 1.08 | 12 Thousand |
1726
NELCAST
SEMG
LSXMB
INDIAHOME
KURRY