Yan Tat Group Holdings Limited (1480.HK)

HKD 1.01

(-1.94%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 1.01 1.01 1.01 1.01 -
21 May, 2025 1.01 1.02 1.01 1.01 36 Thousand
20 May, 2025 1.04 1.04 1.04 1.04 -
19 May, 2025 1.02 1.05 1.02 1.04 14 Thousand
16 May, 2025 1.04 1.04 1.04 1.04 -
15 May, 2025 1.03 1.05 1.02 1.05 62 Thousand
14 May, 2025 1.05 1.05 1.05 1.05 -
13 May, 2025 1.04 1.05 1.04 1.05 48 Thousand
12 May, 2025 1.03 1.03 1.03 1.03 10 Thousand
09 May, 2025 1.02 1.03 1.01 1.03 10 Thousand