Yan Tat Group Holdings Limited (1480.HK)

HKD 1.07

(1.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1.01 1.06 1.01 1.05 44 Thousand
02 Jan, 2025 1.02 1.02 1.02 1.02 -
31 Dec, 2024 1.02 1.02 1.02 1.02 -
30 Dec, 2024 1.05 1.05 1.02 1.02 260 Thousand
27 Dec, 2024 1.05 1.05 1.02 1.04 144 Thousand
24 Dec, 2024 1.03 1.03 1.02 1.03 66 Thousand
23 Dec, 2024 1.04 1.04 1.01 1.02 108 Thousand
20 Dec, 2024 1.07 1.07 1.05 1.05 130 Thousand
19 Dec, 2024 1.04 1.07 1.04 1.06 110 Thousand
18 Dec, 2024 1.05 1.05 1.05 1.05 -