Yan Tat Group Holdings Limited (1480.HK)
HKD 1.04
(4.0%)
HKD 1.04
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1.04 | 1.05 | 1.04 | 1.05 | 30 Thousand |
| 24 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 30 Thousand |
| 23 Oct, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 22 Oct, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 10 Thousand |
| 21 Oct, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 18 Oct, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 20 Thousand |
| 17 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 20 Thousand |
| 16 Oct, 2024 | 1.04 | 1.05 | 1.04 | 1.05 | 160 Thousand |
| 15 Oct, 2024 | 1.07 | 1.07 | 1.04 | 1.04 | 62 Thousand |
| 14 Oct, 2024 | 1.06 | 1.07 | 1.06 | 1.07 | 8000.00 |
1726
NELCAST
SEMG
LSXMB
INDIAHOME
KURRY