Yan Tat Group Holdings Limited (1480.HK)

HKD 1.07

(1.9%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1.05 1.05 1.04 1.04 74 Thousand
05 Aug, 2024 1.06 1.07 1.06 1.06 96 Thousand
02 Aug, 2024 1.05 1.06 1.05 1.06 18 Thousand
01 Aug, 2024 1.07 1.08 1.06 1.06 28 Thousand
31 Jul, 2024 1.04 1.05 1.04 1.05 20 Thousand
30 Jul, 2024 1.05 1.05 1.04 1.04 120 Thousand
29 Jul, 2024 1.07 1.07 1.07 1.07 2000.00
26 Jul, 2024 1.04 1.07 1.04 1.07 8000.00
25 Jul, 2024 1.05 1.05 1.04 1.04 106 Thousand
24 Jul, 2024 1.05 1.05 1.05 1.05 22 Thousand