Yan Tat Group Holdings Limited (1480.HK)

HKD 1.04

(4.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 0.99 1.0 0.99 0.99 76 Thousand
24 Sep, 2024 0.97 0.97 0.97 0.97 -
23 Sep, 2024 0.96 0.97 0.96 0.97 50 Thousand
20 Sep, 2024 0.97 0.97 0.97 0.97 -
19 Sep, 2024 0.97 0.97 0.97 0.97 6000.00
17 Sep, 2024 0.98 0.98 0.98 0.98 -
16 Sep, 2024 0.98 0.98 0.98 0.98 -
13 Sep, 2024 0.99 0.99 0.97 0.98 22 Thousand
12 Sep, 2024 0.99 0.99 0.99 0.99 8000.00
11 Sep, 2024 0.98 0.99 0.98 0.99 30 Thousand