Yan Tat Group Holdings Limited (1480.HK)
HKD 1.07
(1.9%)
HKD 1.07
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.08 | 1.08 | 1.05 | 1.05 | 82 Thousand |
| 08 Jul, 2024 | 1.15 | 1.15 | 1.11 | 1.11 | 14 Thousand |
| 05 Jul, 2024 | 1.14 | 1.15 | 1.13 | 1.13 | 12 Thousand |
| 04 Jul, 2024 | 1.08 | 1.12 | 1.08 | 1.1 | 10 Thousand |
| 03 Jul, 2024 | 1.11 | 1.11 | 1.1 | 1.11 | 4000.00 |
| 02 Jul, 2024 | 1.13 | 1.13 | 1.09 | 1.11 | 38 Thousand |
| 28 Jun, 2024 | 1.07 | 1.17 | 1.07 | 1.13 | 12 Thousand |
| 27 Jun, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 26 Jun, 2024 | 1.11 | 1.11 | 1.07 | 1.09 | 104 Thousand |
| 25 Jun, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 14 Thousand |
1726
NELCAST
SEMG
LSXMB
INDIAHOME
KURRY