Yan Tat Group Holdings Limited (1480.HK)
HKD 1.07
(1.9%)
HKD 1.07
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.12 | 1.13 | 1.1 | 1.13 | 12 Thousand |
| 21 Jun, 2024 | 1.12 | 1.12 | 1.11 | 1.12 | 42 Thousand |
| 20 Jun, 2024 | 1.15 | 1.15 | 1.11 | 1.13 | 52 Thousand |
| 19 Jun, 2024 | 1.04 | 1.14 | 1.04 | 1.07 | 114 Thousand |
| 18 Jun, 2024 | 1.1 | 1.1 | 1.08 | 1.08 | 122 Thousand |
| 17 Jun, 2024 | 1.02 | 1.12 | 1.02 | 1.05 | 44 Thousand |
| 14 Jun, 2024 | 1.11 | 1.11 | 1.1 | 1.1 | 90 Thousand |
| 13 Jun, 2024 | 1.1 | 1.1 | 1.0 | 1.05 | 596 Thousand |
| 12 Jun, 2024 | 1.11 | 1.11 | 1.09 | 1.1 | 542 Thousand |
| 11 Jun, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
1726
NELCAST
SEMG
LSXMB
INDIAHOME
KURRY