Yan Tat Group Holdings Limited (1480.HK)

HKD 1.07

(1.9%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1.34 1.37 1.34 1.34 46 Thousand
23 May, 2024 1.33 1.33 1.33 1.33 -
22 May, 2024 1.33 1.33 1.33 1.33 -
21 May, 2024 1.33 1.34 1.33 1.33 66 Thousand
20 May, 2024 1.33 1.33 1.28 1.32 176 Thousand
17 May, 2024 1.3 1.31 1.3 1.3 92 Thousand
16 May, 2024 1.26 1.27 1.25 1.27 236 Thousand
14 May, 2024 1.21 1.24 1.21 1.22 128 Thousand
13 May, 2024 1.2 1.22 1.2 1.21 156 Thousand
10 May, 2024 1.22 1.24 1.22 1.24 52 Thousand