Yan Tat Group Holdings Limited (1480.HK)
HKD 1.07
(1.9%)
HKD 1.07
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 08 May, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 07 May, 2024 | 1.18 | 1.21 | 1.18 | 1.21 | 114 Thousand |
| 06 May, 2024 | 1.18 | 1.19 | 1.15 | 1.18 | 220 Thousand |
| 03 May, 2024 | 1.17 | 1.17 | 1.16 | 1.17 | 92 Thousand |
| 02 May, 2024 | 1.15 | 1.15 | 1.12 | 1.15 | 62 Thousand |
| 30 Apr, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 12 Thousand |
| 29 Apr, 2024 | 1.13 | 1.14 | 1.13 | 1.13 | 62 Thousand |
| 26 Apr, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | - |
| 25 Apr, 2024 | 1.1 | 1.13 | 1.1 | 1.12 | 12 Thousand |
1726
NELCAST
SEMG
LSXMB
INDIAHOME
KURRY