Yan Tat Group Holdings Limited (1480.HK)
HKD 1.07
(1.9%)
HKD 1.07
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 09 Apr, 2024 | 1.08 | 1.1 | 1.08 | 1.1 | 20 Thousand |
| 08 Apr, 2024 | 1.11 | 1.11 | 1.08 | 1.08 | 52 Thousand |
| 05 Apr, 2024 | 1.1 | 1.11 | 1.1 | 1.11 | 136 Thousand |
| 03 Apr, 2024 | 1.06 | 1.1 | 1.06 | 1.1 | 44 Thousand |
| 02 Apr, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 18 Thousand |
| 28 Mar, 2024 | 1.05 | 1.06 | 1.05 | 1.06 | 38 Thousand |
| 27 Mar, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 4000.00 |
| 26 Mar, 2024 | 1.1 | 1.12 | 1.08 | 1.09 | 102 Thousand |
| 25 Mar, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 30 Thousand |
1726
NELCAST
SEMG
LSXMB
INDIAHOME
KURRY