Yan Tat Group Holdings Limited (1480.HK)
HKD 1.07
(1.9%)
HKD 1.07
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 21 Mar, 2024 | 1.08 | 1.08 | 1.07 | 1.08 | 40 Thousand |
| 20 Mar, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 19 Mar, 2024 | 1.08 | 1.09 | 1.08 | 1.09 | 12 Thousand |
| 18 Mar, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 15 Mar, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 14 Mar, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 13 Mar, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 28 Thousand |
| 12 Mar, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 11 Mar, 2024 | 1.13 | 1.13 | 1.08 | 1.09 | 226 Thousand |
1726
NELCAST
SEMG
LSXMB
INDIAHOME
KURRY