Yan Tat Group Holdings Limited (1480.HK)

HKD 1.07

(1.9%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1.1 1.1 1.1 1.1 -
22 Feb, 2024 1.1 1.1 1.1 1.1 -
21 Feb, 2024 1.12 1.12 1.1 1.1 256 Thousand
20 Feb, 2024 1.13 1.13 1.13 1.13 -
19 Feb, 2024 1.11 1.13 1.11 1.13 118 Thousand
16 Feb, 2024 1.12 1.12 1.1 1.12 56 Thousand
15 Feb, 2024 1.12 1.12 1.12 1.12 12 Thousand
14 Feb, 2024 1.13 1.13 1.13 1.13 2000.00
09 Feb, 2024 1.12 1.12 1.12 1.12 50 Thousand
08 Feb, 2024 1.14 1.14 1.13 1.13 40 Thousand