Yan Tat Group Holdings Limited (1480.HK)

HKD 1.04

(4.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1.1 1.13 1.09 1.1 84 Thousand
23 Apr, 2024 1.12 1.12 1.12 1.12 -
22 Apr, 2024 1.12 1.12 1.12 1.12 -
19 Apr, 2024 1.12 1.12 1.12 1.12 -
18 Apr, 2024 1.12 1.12 1.12 1.12 134 Thousand
17 Apr, 2024 1.12 1.13 1.12 1.12 212 Thousand
16 Apr, 2024 1.1 1.1 1.09 1.1 144 Thousand
15 Apr, 2024 1.1 1.1 1.1 1.1 32 Thousand
12 Apr, 2024 1.1 1.14 1.1 1.14 14 Thousand
11 Apr, 2024 1.1 1.1 1.1 1.1 48 Thousand