Yan Tat Group Holdings Limited (1480.HK)

HKD 1.07

(1.9%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1.01 1.01 1.01 1.01 -
23 Jan, 2024 1.01 1.01 1.01 1.01 8000.00
22 Jan, 2024 1.0 1.02 1.0 1.01 100 Thousand
19 Jan, 2024 1.0 1.0 1.0 1.0 -
18 Jan, 2024 1.0 1.0 1.0 1.0 -
17 Jan, 2024 1.01 1.01 1.0 1.0 54 Thousand
16 Jan, 2024 1.03 1.03 1.0 1.01 76 Thousand
15 Jan, 2024 1.02 1.02 1.02 1.02 238 Thousand
12 Jan, 2024 1.03 1.03 1.02 1.02 88 Thousand
11 Jan, 2024 1.03 1.03 1.03 1.03 2000.00