Yan Tat Group Holdings Limited (1480.HK)

HKD 1.07

(1.9%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1.05 1.05 1.05 1.05 20 Thousand
21 Dec, 2023 1.06 1.06 1.06 1.06 -
20 Dec, 2023 1.06 1.06 1.06 1.06 -
19 Dec, 2023 1.06 1.06 1.06 1.06 10 Thousand
18 Dec, 2023 1.06 1.06 1.06 1.06 -
15 Dec, 2023 1.06 1.06 1.06 1.06 4000.00
14 Dec, 2023 1.04 1.04 1.04 1.04 -
13 Dec, 2023 1.04 1.04 1.04 1.04 -
12 Dec, 2023 1.04 1.04 1.04 1.04 -
11 Dec, 2023 1.04 1.04 1.04 1.04 -