Yan Tat Group Holdings Limited (1480.HK)

HKD 1.07

(1.9%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1.05 1.12 1.05 1.12 4000.00
23 Nov, 2023 1.06 1.06 1.06 1.06 -
22 Nov, 2023 1.06 1.06 1.06 1.06 -
21 Nov, 2023 1.08 1.08 1.06 1.06 76 Thousand
20 Nov, 2023 1.06 1.06 1.06 1.06 -
17 Nov, 2023 1.06 1.06 1.06 1.06 -
16 Nov, 2023 1.06 1.06 1.06 1.06 -
15 Nov, 2023 1.06 1.06 1.06 1.06 4000.00
14 Nov, 2023 1.03 1.03 1.03 1.03 -
13 Nov, 2023 1.03 1.03 1.03 1.03 84 Thousand