Yan Tat Group Holdings Limited (1480.HK)
HKD 1.07
(1.9%)
HKD 1.07
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1.12 | 1.12 | 1.02 | 1.06 | 42 Thousand |
| 09 Nov, 2023 | 1.04 | 1.05 | 1.04 | 1.05 | 10 Thousand |
| 08 Nov, 2023 | 1.05 | 1.06 | 1.05 | 1.05 | 64 Thousand |
| 07 Nov, 2023 | 1.04 | 1.04 | 1.04 | 1.04 | - |
| 06 Nov, 2023 | 1.06 | 1.06 | 1.0 | 1.04 | 96 Thousand |
| 03 Nov, 2023 | 1.09 | 1.09 | 1.06 | 1.06 | 8000.00 |
| 02 Nov, 2023 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 01 Nov, 2023 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 31 Oct, 2023 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 30 Oct, 2023 | 1.04 | 1.09 | 1.03 | 1.09 | 6000.00 |
1726
NELCAST
SEMG
LSXMB
INDIAHOME
KURRY