Yan Tat Group Holdings Limited (1480.HK)

HKD 1.07

(1.9%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1.05 1.09 1.01 1.04 46 Thousand
07 Dec, 2023 1.06 1.06 1.06 1.06 -
06 Dec, 2023 1.06 1.06 1.06 1.06 -
05 Dec, 2023 1.06 1.06 1.06 1.06 -
04 Dec, 2023 1.06 1.06 1.06 1.06 102 Thousand
01 Dec, 2023 1.07 1.07 1.07 1.07 54 Thousand
30 Nov, 2023 1.06 1.06 1.06 1.06 -
29 Nov, 2023 1.06 1.06 1.06 1.06 -
28 Nov, 2023 1.12 1.12 1.06 1.06 25 Thousand
27 Nov, 2023 1.12 1.12 1.12 1.12 -