Yan Tat Group Holdings Limited (1480.HK)

HKD 1.07

(1.9%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1.02 1.04 1.01 1.02 116 Thousand
09 Jan, 2024 1.04 1.04 1.04 1.04 2000.00
08 Jan, 2024 1.03 1.03 1.03 1.03 60 Thousand
05 Jan, 2024 1.04 1.04 1.02 1.02 184 Thousand
04 Jan, 2024 1.04 1.04 1.04 1.04 10 Thousand
03 Jan, 2024 1.06 1.06 1.06 1.06 6000.00
02 Jan, 2024 1.04 1.04 1.03 1.04 12 Thousand
29 Dec, 2023 1.04 1.04 1.04 1.04 50 Thousand
28 Dec, 2023 1.05 1.05 1.0 1.04 188 Thousand
27 Dec, 2023 1.05 1.05 1.05 1.05 74 Thousand