Yan Tat Group Holdings Limited (1480.HK)
HKD 1.07
(1.9%)
HKD 1.07
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1.12 | 1.13 | 1.12 | 1.13 | 32 Thousand |
| 06 Feb, 2024 | 1.15 | 1.15 | 1.13 | 1.13 | 140 Thousand |
| 05 Feb, 2024 | 1.15 | 1.15 | 1.11 | 1.12 | 40 Thousand |
| 02 Feb, 2024 | 1.09 | 1.12 | 1.09 | 1.12 | 282 Thousand |
| 01 Feb, 2024 | 1.08 | 1.11 | 1.08 | 1.08 | 246 Thousand |
| 31 Jan, 2024 | 1.06 | 1.07 | 1.05 | 1.07 | 112 Thousand |
| 30 Jan, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 22 Thousand |
| 29 Jan, 2024 | 1.05 | 1.06 | 1.05 | 1.06 | 42 Thousand |
| 26 Jan, 2024 | 1.06 | 1.08 | 1.04 | 1.05 | 632 Thousand |
| 25 Jan, 2024 | 1.01 | 1.06 | 1.0 | 1.04 | 214 Thousand |
1726
NELCAST
SEMG
LSXMB
INDIAHOME
KURRY