Yan Tat Group Holdings Limited (1480.HK)

HKD 1.07

(1.9%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1.07 1.14 1.06 1.14 102 Thousand
18 Oct, 2023 1.14 1.15 1.14 1.15 38 Thousand
17 Oct, 2023 1.13 1.13 1.13 1.13 -
16 Oct, 2023 1.13 1.13 1.13 1.13 -
13 Oct, 2023 1.13 1.13 1.13 1.13 -
12 Oct, 2023 1.13 1.13 1.13 1.13 -
11 Oct, 2023 1.15 1.15 1.15 1.15 2000.00
10 Oct, 2023 1.11 1.11 1.11 1.11 -
09 Oct, 2023 1.11 1.11 1.11 1.11 -
06 Oct, 2023 1.11 1.11 1.11 1.11 2000.00